UOL Group Limited (U14.SI)
SGD 5.83
(0.69%)
SGD 5.83
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.73 | 5.73 | 5.69 | 5.71 | 51 Thousand |
| 22 May, 2025 | 5.67 | 5.74 | 5.67 | 5.72 | 207.7 Thousand |
| 21 May, 2025 | 5.73 | 5.77 | 5.73 | 5.76 | 100 Thousand |
| 20 May, 2025 | 5.74 | 5.79 | 5.72 | 5.75 | 166.9 Thousand |
| 19 May, 2025 | 5.76 | 5.76 | 5.69 | 5.72 | 207.3 Thousand |
| 16 May, 2025 | 5.71 | 5.76 | 5.67 | 5.76 | 669.6 Thousand |
| 15 May, 2025 | 5.75 | 5.76 | 5.66 | 5.7 | 860.6 Thousand |
| 14 May, 2025 | 5.74 | 5.76 | 5.72 | 5.75 | 684.4 Thousand |
| 13 May, 2025 | 5.8 | 5.8 | 5.71 | 5.75 | 1.45 Million |
| 09 May, 2025 | 5.67 | 5.77 | 5.65 | 5.76 | 851.6 Thousand |
000519
301116
600838
MSSA
8395
4536