UOL Group Limited (U14.SI)
SGD 5.15
(-0.77%)
SGD 5.15
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.16 | 5.2 | 5.14 | 5.2 | 631.4 Thousand |
| 02 Jan, 2025 | 5.16 | 5.18 | 5.12 | 5.16 | 583.8 Thousand |
| 31 Dec, 2024 | 5.15 | 5.17 | 5.12 | 5.16 | 1.03 Million |
| 30 Dec, 2024 | 5.16 | 5.2 | 5.15 | 5.17 | 600 Thousand |
| 27 Dec, 2024 | 5.17 | 5.21 | 5.16 | 5.16 | 244.6 Thousand |
| 26 Dec, 2024 | 5.17 | 5.2 | 5.17 | 5.17 | 292.3 Thousand |
| 24 Dec, 2024 | 5.13 | 5.18 | 5.13 | 5.17 | 301.1 Thousand |
| 23 Dec, 2024 | 5.1 | 5.14 | 5.08 | 5.12 | 1.01 Million |
| 20 Dec, 2024 | 5.17 | 5.17 | 5.09 | 5.09 | 2.37 Million |
| 19 Dec, 2024 | 5.17 | 5.17 | 5.13 | 5.15 | 721 Thousand |
000519
301116
600838
MSSA
8395
4536