UOL Group Limited (U14.SI)
SGD 5.83
(0.69%)
SGD 5.83
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.67 | 5.77 | 5.65 | 5.76 | 851.6 Thousand |
| 08 May, 2025 | 5.76 | 5.76 | 5.61 | 5.7 | 807.4 Thousand |
| 07 May, 2025 | 5.78 | 5.82 | 5.73 | 5.74 | 1.07 Million |
| 06 May, 2025 | 5.67 | 5.81 | 5.67 | 5.8 | 1.91 Million |
| 05 May, 2025 | 5.81 | 5.86 | 5.79 | 5.85 | 870.4 Thousand |
| 02 May, 2025 | 5.77 | 5.84 | 5.76 | 5.79 | 1.56 Million |
| 30 Apr, 2025 | 5.74 | 5.77 | 5.71 | 5.77 | 1.38 Million |
| 29 Apr, 2025 | 5.76 | 5.78 | 5.73 | 5.75 | 668.7 Thousand |
| 28 Apr, 2025 | 5.79 | 5.79 | 5.73 | 5.74 | 493.3 Thousand |
| 25 Apr, 2025 | 5.81 | 5.81 | 5.76 | 5.79 | 833.9 Thousand |
000519
301116
600838
MSSA
8395
4536