UOL Group Limited (U14.SI)
SGD 5.82
(-0.51%)
SGD 5.82
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.59 | 5.7 | 5.59 | 5.66 | 2.57 Million |
| 04 Mar, 2025 | 5.51 | 5.6 | 5.5 | 5.58 | 2.57 Million |
| 03 Mar, 2025 | 5.38 | 5.52 | 5.37 | 5.51 | 2.98 Million |
| 28 Feb, 2025 | 5.33 | 5.45 | 5.3 | 5.4 | 3.7 Million |
| 27 Feb, 2025 | 5.4 | 5.4 | 5.24 | 5.3 | 1.71 Million |
| 26 Feb, 2025 | 5.45 | 5.48 | 5.36 | 5.42 | 2.58 Million |
| 25 Feb, 2025 | 5.4 | 5.47 | 5.36 | 5.46 | 2.63 Million |
| 24 Feb, 2025 | 5.1 | 5.42 | 5.1 | 5.39 | 4.28 Million |
| 21 Feb, 2025 | 5.11 | 5.11 | 5.08 | 5.09 | 490.2 Thousand |
| 20 Feb, 2025 | 5.09 | 5.13 | 5.09 | 5.12 | 903.6 Thousand |
000519
301116
600838
MSSA
8395
4536