UOL Group Limited (U14.SI)
SGD 5.8
(-0.34%)
SGD 5.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.04 | 5.08 | 5.03 | 5.08 | 678.2 Thousand |
| 05 Feb, 2025 | 5.03 | 5.05 | 5.02 | 5.04 | 538.1 Thousand |
| 04 Feb, 2025 | 5.06 | 5.06 | 5.01 | 5.02 | 1.15 Million |
| 03 Feb, 2025 | 5.08 | 5.08 | 5.04 | 5.04 | 652.3 Thousand |
| 31 Jan, 2025 | 5.1 | 5.15 | 5.08 | 5.08 | 1.39 Million |
| 28 Jan, 2025 | 5.04 | 5.11 | 5.04 | 5.09 | 515.5 Thousand |
| 27 Jan, 2025 | 5.08 | 5.08 | 5.02 | 5.05 | 1.17 Million |
| 24 Jan, 2025 | 5.1 | 5.11 | 5.06 | 5.08 | 1.02 Million |
| 23 Jan, 2025 | 5.09 | 5.13 | 5.07 | 5.1 | 1.36 Million |
| 22 Jan, 2025 | 5.1 | 5.13 | 5.05 | 5.07 | 1.51 Million |
000519
301116
600838
MSSA
8395
4536