UOL Group Limited (U14.SI)

SGD 5.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 5.1 5.12 5.08 5.09 671.2 Thousand
20 Jan, 2025 5.13 5.16 5.09 5.1 790.2 Thousand
17 Jan, 2025 5.09 5.19 5.09 5.13 1.05 Million
16 Jan, 2025 5.13 5.13 5.09 5.1 737 Thousand
15 Jan, 2025 5.08 5.12 5.08 5.1 641.7 Thousand
14 Jan, 2025 5.08 5.09 5.07 5.08 388.8 Thousand
13 Jan, 2025 5.1 5.11 5.07 5.08 883.5 Thousand
10 Jan, 2025 5.1 5.11 5.08 5.1 1.03 Million
09 Jan, 2025 5.13 5.15 5.09 5.1 819.8 Thousand
08 Jan, 2025 5.14 5.14 5.1 5.14 1.12 Million