UOL Group Limited (U14.SI)
SGD 5.79
(-0.17%)
SGD 5.79
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.1 | 5.14 | 5.08 | 5.12 | 1.01 Million |
| 20 Dec, 2024 | 5.17 | 5.17 | 5.09 | 5.09 | 2.37 Million |
| 19 Dec, 2024 | 5.17 | 5.17 | 5.13 | 5.15 | 721 Thousand |
| 18 Dec, 2024 | 5.2 | 5.21 | 5.19 | 5.19 | 684.5 Thousand |
| 17 Dec, 2024 | 5.24 | 5.25 | 5.19 | 5.2 | 1.12 Million |
| 16 Dec, 2024 | 5.27 | 5.28 | 5.22 | 5.24 | 749.6 Thousand |
| 13 Dec, 2024 | 5.29 | 5.29 | 5.25 | 5.26 | 595.9 Thousand |
| 12 Dec, 2024 | 5.3 | 5.32 | 5.27 | 5.28 | 687.7 Thousand |
| 11 Dec, 2024 | 5.31 | 5.33 | 5.29 | 5.3 | 488.4 Thousand |
| 10 Dec, 2024 | 5.36 | 5.36 | 5.31 | 5.31 | 584.6 Thousand |
000519
301116
600838
MSSA
8395
4536