UOL Group Limited (U14.SI)
SGD 5.79
(-0.17%)
SGD 5.79
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.36 | 5.38 | 5.32 | 5.35 | 513.7 Thousand |
| 06 Dec, 2024 | 5.36 | 5.39 | 5.33 | 5.37 | 520.9 Thousand |
| 05 Dec, 2024 | 5.36 | 5.38 | 5.31 | 5.34 | 490.8 Thousand |
| 04 Dec, 2024 | 5.36 | 5.38 | 5.33 | 5.36 | 738.2 Thousand |
| 03 Dec, 2024 | 5.33 | 5.36 | 5.31 | 5.34 | 670.9 Thousand |
| 02 Dec, 2024 | 5.3 | 5.34 | 5.3 | 5.31 | 367.9 Thousand |
| 29 Nov, 2024 | 5.3 | 5.32 | 5.28 | 5.3 | 595.3 Thousand |
| 28 Nov, 2024 | 5.31 | 5.34 | 5.29 | 5.32 | 422.2 Thousand |
| 27 Nov, 2024 | 5.34 | 5.35 | 5.29 | 5.31 | 718.9 Thousand |
| 26 Nov, 2024 | 5.4 | 5.4 | 5.3 | 5.33 | 842.3 Thousand |
000519
301116
600838
MSSA
8395
4536