UOL Group Limited (U14.SI)
SGD 5.79
(-0.17%)
SGD 5.79
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.37 | 5.43 | 5.34 | 5.42 | 788.4 Thousand |
| 08 Nov, 2024 | 5.33 | 5.4 | 5.32 | 5.37 | 1 Million |
| 07 Nov, 2024 | 5.41 | 5.41 | 5.32 | 5.33 | 1.42 Million |
| 06 Nov, 2024 | 5.46 | 5.47 | 5.37 | 5.44 | 847.1 Thousand |
| 05 Nov, 2024 | 5.4 | 5.46 | 5.37 | 5.44 | 616.6 Thousand |
| 04 Nov, 2024 | 5.4 | 5.44 | 5.38 | 5.43 | 532.8 Thousand |
| 01 Nov, 2024 | 5.37 | 5.41 | 5.36 | 5.38 | 920.8 Thousand |
| 30 Oct, 2024 | 5.38 | 5.42 | 5.37 | 5.37 | 1.44 Million |
| 29 Oct, 2024 | 5.4 | 5.4 | 5.36 | 5.38 | 567.3 Thousand |
| 28 Oct, 2024 | 5.38 | 5.42 | 5.37 | 5.4 | 656.1 Thousand |
000519
301116
600838
MSSA
8395
4536