UOL Group Limited (U14.SI)
SGD 5.79
(-0.17%)
SGD 5.79
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.46 | 5.46 | 5.39 | 5.4 | 829.7 Thousand |
| 10 Oct, 2024 | 5.51 | 5.53 | 5.44 | 5.44 | 722.8 Thousand |
| 09 Oct, 2024 | 5.53 | 5.53 | 5.45 | 5.48 | 997 Thousand |
| 08 Oct, 2024 | 5.58 | 5.6 | 5.51 | 5.51 | 1 Million |
| 07 Oct, 2024 | 5.62 | 5.65 | 5.56 | 5.59 | 1.06 Million |
| 04 Oct, 2024 | 5.6 | 5.63 | 5.56 | 5.59 | 686.8 Thousand |
| 03 Oct, 2024 | 5.65 | 5.68 | 5.61 | 5.61 | 1.02 Million |
| 02 Oct, 2024 | 5.62 | 5.65 | 5.61 | 5.64 | 821 Thousand |
| 01 Oct, 2024 | 5.57 | 5.65 | 5.57 | 5.62 | 848.6 Thousand |
| 30 Sep, 2024 | 5.63 | 5.65 | 5.55 | 5.56 | 2.07 Million |
000519
301116
600838
MSSA
8395
4536