UOL Group Limited (U14.SI)
SGD 5.79
(-0.17%)
SGD 5.79
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 5.59 | 5.62 | 5.59 | 5.59 | 157 Thousand |
| 13 Sep, 2024 | 5.5 | 5.57 | 5.5 | 5.57 | 1.13 Million |
| 12 Sep, 2024 | 5.45 | 5.5 | 5.42 | 5.5 | 1.13 Million |
| 11 Sep, 2024 | 5.4 | 5.45 | 5.4 | 5.42 | 828.6 Thousand |
| 10 Sep, 2024 | 5.43 | 5.47 | 5.4 | 5.4 | 491.6 Thousand |
| 09 Sep, 2024 | 5.39 | 5.45 | 5.38 | 5.42 | 642.5 Thousand |
| 08 Sep, 2024 | 5.39 | 5.45 | 5.38 | 5.42 | 642.5 Thousand |
| 06 Sep, 2024 | 5.38 | 5.41 | 5.33 | 5.41 | 589.8 Thousand |
| 05 Sep, 2024 | 5.31 | 5.37 | 5.31 | 5.37 | 589.8 Thousand |
| 04 Sep, 2024 | 5.32 | 5.33 | 5.29 | 5.31 | 823.2 Thousand |
000519
301116
600838
MSSA
8395
4536