UOL Group Limited (U14.SI)
SGD 5.79
(-0.17%)
SGD 5.79
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.59 | 5.63 | 5.56 | 5.62 | 1.02 Million |
| 26 Sep, 2024 | 5.52 | 5.6 | 5.51 | 5.58 | 694.9 Thousand |
| 25 Sep, 2024 | 5.58 | 5.58 | 5.51 | 5.51 | 582.9 Thousand |
| 24 Sep, 2024 | 5.52 | 5.61 | 5.52 | 5.56 | 1.04 Million |
| 23 Sep, 2024 | 5.54 | 5.56 | 5.5 | 5.51 | 869.8 Thousand |
| 20 Sep, 2024 | 5.72 | 5.72 | 5.54 | 5.54 | 2.5 Million |
| 19 Sep, 2024 | 5.61 | 5.69 | 5.58 | 5.69 | 1.21 Million |
| 18 Sep, 2024 | 5.66 | 5.66 | 5.56 | 5.58 | 669.1 Thousand |
| 17 Sep, 2024 | 5.64 | 5.67 | 5.62 | 5.66 | 963.1 Thousand |
| 16 Sep, 2024 | 5.59 | 5.64 | 5.56 | 5.64 | 947.8 Thousand |
000519
301116
600838
MSSA
8395
4536