UOL Group Limited (U14.SI)
SGD 5.79
(-0.17%)
SGD 5.79
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.43 | 5.44 | 5.35 | 5.39 | 1.21 Million |
| 24 Oct, 2024 | 5.44 | 5.47 | 5.43 | 5.43 | 511.2 Thousand |
| 23 Oct, 2024 | 5.48 | 5.49 | 5.44 | 5.46 | 513.4 Thousand |
| 22 Oct, 2024 | 5.48 | 5.53 | 5.47 | 5.47 | 809.2 Thousand |
| 21 Oct, 2024 | 5.5 | 5.58 | 5.48 | 5.52 | 695 Thousand |
| 18 Oct, 2024 | 5.55 | 5.55 | 5.46 | 5.51 | 875.8 Thousand |
| 17 Oct, 2024 | 5.45 | 5.6 | 5.45 | 5.52 | 1.74 Million |
| 16 Oct, 2024 | 5.37 | 5.43 | 5.34 | 5.4 | 526.1 Thousand |
| 15 Oct, 2024 | 5.43 | 5.43 | 5.37 | 5.37 | 1.35 Million |
| 14 Oct, 2024 | 5.4 | 5.45 | 5.37 | 5.42 | 520.3 Thousand |
000519
301116
600838
MSSA
8395
4536