UOL Group Limited (U14.SI)
SGD 5.83
(0.69%)
SGD 5.83
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.74 | 5.74 | 5.67 | 5.69 | 128.2 Thousand |
| 30 May, 2025 | 5.67 | 5.75 | 5.67 | 5.71 | 1.57 Million |
| 29 May, 2025 | 5.75 | 5.75 | 5.67 | 5.69 | 521.2 Thousand |
| 28 May, 2025 | 5.76 | 5.76 | 5.71 | 5.74 | 498.7 Thousand |
| 27 May, 2025 | 5.74 | 5.77 | 5.72 | 5.75 | 592.2 Thousand |
| 26 May, 2025 | 5.77 | 5.78 | 5.69 | 5.75 | 974.3 Thousand |
| 23 May, 2025 | 5.73 | 5.73 | 5.69 | 5.72 | 480.8 Thousand |
| 22 May, 2025 | 5.67 | 5.74 | 5.67 | 5.74 | 732.1 Thousand |
| 21 May, 2025 | 5.73 | 5.79 | 5.73 | 5.75 | 941.8 Thousand |
| 20 May, 2025 | 5.74 | 5.79 | 5.71 | 5.72 | 761.7 Thousand |
000519
301116
600838
MSSA
8395
4536