UOL Group Limited (U14.SI)
SGD 5.88
(-0.51%)
SGD 5.88
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.67 | 5.73 | 5.63 | 5.73 | 1.8 Million |
| 01 May, 2024 | 5.67 | 5.73 | 5.63 | 5.73 | 1.8 Million |
| 30 Apr, 2024 | 5.89 | 5.92 | 5.84 | 5.86 | 1.73 Million |
| 29 Apr, 2024 | 5.81 | 5.9 | 5.8 | 5.89 | 1.81 Million |
| 28 Apr, 2024 | 5.81 | 5.9 | 5.8 | 5.89 | 1.81 Million |
| 26 Apr, 2024 | 5.79 | 5.82 | 5.76 | 5.79 | 1.11 Million |
| 25 Apr, 2024 | 5.78 | 5.8 | 5.74 | 5.8 | 1.11 Million |
| 24 Apr, 2024 | 5.76 | 5.8 | 5.74 | 5.79 | 944.4 Thousand |
| 23 Apr, 2024 | 5.65 | 5.77 | 5.65 | 5.77 | 1.33 Million |
| 22 Apr, 2024 | 5.63 | 5.67 | 5.62 | 5.65 | 1.33 Million |
000519
301116
600838
MSSA
8395
4536