UOL Group Limited (U14.SI)
SGD 5.91
(0.17%)
SGD 5.91
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.77 | 5.77 | 5.71 | 5.74 | 1.11 Million |
| 07 Apr, 2024 | 5.77 | 5.77 | 5.71 | 5.74 | 1.1 Million |
| 05 Apr, 2024 | 5.76 | 5.78 | 5.73 | 5.77 | 861 Thousand |
| 04 Apr, 2024 | 5.75 | 5.79 | 5.71 | 5.77 | 1.48 Million |
| 03 Apr, 2024 | 5.78 | 5.81 | 5.73 | 5.76 | 1.48 Million |
| 02 Apr, 2024 | 5.82 | 5.84 | 5.75 | 5.79 | 1.46 Million |
| 01 Apr, 2024 | 5.79 | 5.84 | 5.76 | 5.82 | 1.41 Million |
| 31 Mar, 2024 | 5.79 | 5.84 | 5.76 | 5.82 | 1.05 Million |
| 28 Mar, 2024 | 5.85 | 5.87 | 5.74 | 5.75 | 4.73 Million |
| 27 Mar, 2024 | 5.86 | 5.88 | 5.82 | 5.85 | 4.73 Million |
000519
301116
600838
MSSA
8395
4536