UOL Group Limited (U14.SI)
SGD 5.91
(0.17%)
SGD 5.91
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.84 | 5.87 | 5.81 | 5.85 | 2.06 Million |
| 25 Mar, 2024 | 5.82 | 5.86 | 5.79 | 5.82 | 1.68 Million |
| 24 Mar, 2024 | 5.82 | 5.86 | 5.79 | 5.82 | 1.49 Million |
| 22 Mar, 2024 | 5.82 | 5.86 | 5.79 | 5.81 | 1.88 Million |
| 21 Mar, 2024 | 5.72 | 5.85 | 5.72 | 5.82 | 3.12 Million |
| 20 Mar, 2024 | 5.74 | 5.75 | 5.68 | 5.68 | 3.12 Million |
| 19 Mar, 2024 | 5.7 | 5.74 | 5.69 | 5.72 | 1.96 Million |
| 18 Mar, 2024 | 5.65 | 5.68 | 5.62 | 5.68 | 1.95 Million |
| 17 Mar, 2024 | 5.65 | 5.68 | 5.62 | 5.68 | 1.22 Million |
| 15 Mar, 2024 | 5.68 | 5.72 | 5.65 | 5.65 | 2.82 Million |
000519
301116
600838
MSSA
8395
4536