UOL Group Limited (U14.SI)
SGD 5.8
(-0.17%)
SGD 5.8
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.28 | 5.32 | 5.27 | 5.29 | 1.38 Million |
| 07 Jul, 2024 | 5.28 | 5.32 | 5.27 | 5.29 | 1.38 Million |
| 05 Jul, 2024 | 5.25 | 5.3 | 5.23 | 5.27 | 782 Thousand |
| 04 Jul, 2024 | 5.26 | 5.31 | 5.25 | 5.25 | 1.03 Million |
| 03 Jul, 2024 | 5.22 | 5.26 | 5.21 | 5.26 | 1.03 Million |
| 02 Jul, 2024 | 5.22 | 5.26 | 5.21 | 5.21 | 917.7 Thousand |
| 01 Jul, 2024 | 5.23 | 5.28 | 5.21 | 5.24 | 901 Thousand |
| 30 Jun, 2024 | 5.23 | 5.28 | 5.21 | 5.24 | 901 Thousand |
| 28 Jun, 2024 | 5.22 | 5.23 | 5.18 | 5.2 | 1.11 Million |
| 27 Jun, 2024 | 5.18 | 5.24 | 5.17 | 5.21 | 1.11 Million |
000519
301116
600838
MSSA
8395
4536