UOL Group Limited (U14.SI)
SGD 5.8
(-0.17%)
SGD 5.8
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.42 | 5.42 | 5.35 | 5.38 | 793.9 Thousand |
| 18 Jul, 2024 | 5.41 | 5.44 | 5.38 | 5.43 | 793.9 Thousand |
| 17 Jul, 2024 | 5.45 | 5.46 | 5.42 | 5.44 | 608.3 Thousand |
| 16 Jul, 2024 | 5.45 | 5.45 | 5.39 | 5.42 | 543.8 Thousand |
| 15 Jul, 2024 | 5.47 | 5.5 | 5.41 | 5.44 | 764.1 Thousand |
| 14 Jul, 2024 | 5.47 | 5.5 | 5.41 | 5.44 | 764.1 Thousand |
| 12 Jul, 2024 | 5.38 | 5.52 | 5.38 | 5.43 | 1.9 Million |
| 11 Jul, 2024 | 5.3 | 5.39 | 5.3 | 5.38 | 1.9 Million |
| 10 Jul, 2024 | 5.26 | 5.31 | 5.24 | 5.29 | 1.43 Million |
| 09 Jul, 2024 | 5.29 | 5.3 | 5.23 | 5.26 | 889.7 Thousand |
000519
301116
600838
MSSA
8395
4536