UOL Group Limited (U14.SI)

SGD 5.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 5.35 5.37 5.28 5.31 1.6 Million
12 Aug, 2024 5.35 5.35 5.28 5.31 668 Thousand
11 Aug, 2024 5.35 5.35 5.28 5.31 622.1 Thousand
08 Aug, 2024 5.27 5.33 5.26 5.32 816.3 Thousand
07 Aug, 2024 5.26 5.32 5.25 5.3 1.19 Million
06 Aug, 2024 5.26 5.27 5.19 5.21 1.19 Million
05 Aug, 2024 5.33 5.36 5.19 5.25 2.04 Million
04 Aug, 2024 5.33 5.36 5.19 5.25 2.04 Million
02 Aug, 2024 5.39 5.41 5.32 5.36 771.6 Thousand
01 Aug, 2024 5.4 5.46 5.37 5.42 1.02 Million