Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.37 | 7.38 | 7.01 | 7.08 | 11 Million |
| 22 Apr, 2025 | 7.13 | 7.42 | 7.11 | 7.36 | 11.82 Million |
| 21 Apr, 2025 | 7.13 | 7.15 | 7.06 | 7.06 | 3.03 Million |
| 17 Apr, 2025 | 7.04 | 7.15 | 6.95 | 7.13 | 6.12 Million |
| 16 Apr, 2025 | 6.9 | 7.12 | 6.8 | 7.03 | 12.61 Million |
| 15 Apr, 2025 | 6.81 | 6.82 | 6.7 | 6.77 | 4.64 Million |
| 14 Apr, 2025 | 6.75 | 6.84 | 6.72 | 6.77 | 5.47 Million |
| 11 Apr, 2025 | 6.49 | 6.69 | 6.42 | 6.67 | 7.18 Million |
| 10 Apr, 2025 | 6.48 | 6.74 | 6.48 | 6.62 | 10.79 Million |
| 09 Apr, 2025 | 6.18 | 6.38 | 6.14 | 6.3 | 14.43 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168