Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.58 | 7.58 | 7.45 | 7.53 | 4.75 Million |
| 22 May, 2025 | 7.5 | 7.6 | 7.45 | 7.57 | 6.18 Million |
| 21 May, 2025 | 7.5 | 7.52 | 7.41 | 7.48 | 3.48 Million |
| 20 May, 2025 | 7.39 | 7.53 | 7.26 | 7.5 | 6.69 Million |
| 19 May, 2025 | 7.4 | 7.53 | 7.36 | 7.46 | 5.52 Million |
| 16 May, 2025 | 7.4 | 7.41 | 7.34 | 7.41 | 4.11 Million |
| 15 May, 2025 | 7.27 | 7.33 | 7.14 | 7.33 | 7.76 Million |
| 14 May, 2025 | 7.1 | 7.22 | 7.08 | 7.19 | 7.39 Million |
| 13 May, 2025 | 7.59 | 7.6 | 7.03 | 7.09 | 16.64 Million |
| 09 May, 2025 | 7.5 | 7.67 | 7.5 | 7.63 | 6.77 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168