Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.96 | 8.0 | 7.91 | 7.95 | 3 Million |
| 05 Jun, 2025 | 7.98 | 7.99 | 7.91 | 7.96 | 3.73 Million |
| 04 Jun, 2025 | 7.95 | 7.99 | 7.87 | 7.99 | 5.25 Million |
| 03 Jun, 2025 | 7.84 | 8.02 | 7.8 | 8.01 | 9.17 Million |
| 02 Jun, 2025 | 7.81 | 7.82 | 7.75 | 7.81 | 4.43 Million |
| 30 May, 2025 | 7.69 | 7.84 | 7.67 | 7.82 | 21 Million |
| 29 May, 2025 | 7.69 | 7.71 | 7.54 | 7.71 | 9.95 Million |
| 28 May, 2025 | 7.75 | 7.85 | 7.65 | 7.69 | 6.57 Million |
| 27 May, 2025 | 7.56 | 7.77 | 7.49 | 7.75 | 6.82 Million |
| 26 May, 2025 | 7.46 | 7.57 | 7.45 | 7.56 | 3.11 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168