Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.6 | 7.62 | 7.49 | 7.51 | 5.8 Million |
| 07 May, 2025 | 7.55 | 7.61 | 7.52 | 7.59 | 5.85 Million |
| 06 May, 2025 | 7.44 | 7.61 | 7.42 | 7.49 | 6.31 Million |
| 05 May, 2025 | 7.31 | 7.45 | 7.31 | 7.45 | 3.83 Million |
| 02 May, 2025 | 7.44 | 7.44 | 7.29 | 7.35 | 6.18 Million |
| 30 Apr, 2025 | 7.33 | 7.43 | 7.29 | 7.41 | 5.21 Million |
| 29 Apr, 2025 | 7.3 | 7.4 | 7.24 | 7.32 | 4.97 Million |
| 28 Apr, 2025 | 7.27 | 7.35 | 7.19 | 7.35 | 4.28 Million |
| 25 Apr, 2025 | 7.35 | 7.35 | 7.18 | 7.23 | 4.75 Million |
| 24 Apr, 2025 | 7.07 | 7.35 | 7.07 | 7.32 | 9.95 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168