Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.18 | 6.38 | 6.14 | 6.3 | 14.43 Million |
| 08 Apr, 2025 | 6.31 | 6.45 | 6.16 | 6.34 | 20.7 Million |
| 07 Apr, 2025 | 6.44 | 6.44 | 6.13 | 6.22 | 24.02 Million |
| 04 Apr, 2025 | 6.77 | 6.77 | 6.64 | 6.69 | 7.26 Million |
| 03 Apr, 2025 | 6.67 | 6.82 | 6.66 | 6.75 | 10.03 Million |
| 02 Apr, 2025 | 6.68 | 6.77 | 6.61 | 6.66 | 10.95 Million |
| 01 Apr, 2025 | 6.76 | 6.92 | 6.73 | 6.84 | 11.53 Million |
| 28 Mar, 2025 | 6.75 | 6.8 | 6.69 | 6.79 | 6.89 Million |
| 27 Mar, 2025 | 6.67 | 6.76 | 6.62 | 6.73 | 7.97 Million |
| 26 Mar, 2025 | 6.53 | 6.78 | 6.52 | 6.67 | 10.85 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168