Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.55 | 6.64 | 6.5 | 6.6 | 9.38 Million |
| 21 Mar, 2025 | 6.91 | 6.91 | 6.6 | 6.62 | 14.51 Million |
| 20 Mar, 2025 | 6.55 | 6.93 | 6.53 | 6.91 | 18.12 Million |
| 19 Mar, 2025 | 6.4 | 6.57 | 6.3 | 6.57 | 13.52 Million |
| 18 Mar, 2025 | 6.36 | 6.56 | 6.32 | 6.38 | 15.56 Million |
| 17 Mar, 2025 | 6.25 | 6.39 | 6.2 | 6.32 | 8.8 Million |
| 14 Mar, 2025 | 6.25 | 6.3 | 6.14 | 6.21 | 6.46 Million |
| 13 Mar, 2025 | 6.08 | 6.25 | 6.03 | 6.25 | 13.21 Million |
| 12 Mar, 2025 | 6.05 | 6.12 | 5.97 | 6.03 | 7.21 Million |
| 11 Mar, 2025 | 5.88 | 6.16 | 5.81 | 6.09 | 15.19 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168