Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.93 | 7.93 | 7.87 | 7.87 | 466.5 Thousand |
| 19 Jun, 2025 | 7.95 | 7.97 | 7.9 | 7.93 | 601.2 Thousand |
| 18 Jun, 2025 | 7.95 | 7.97 | 7.91 | 7.94 | 386.9 Thousand |
| 17 Jun, 2025 | 7.94 | 7.94 | 7.87 | 7.91 | 417.8 Thousand |
| 16 Jun, 2025 | 7.8 | 7.88 | 7.79 | 7.83 | 846.9 Thousand |
| 13 Jun, 2025 | 7.86 | 7.89 | 7.77 | 7.8 | 5.79 Million |
| 12 Jun, 2025 | 7.7 | 7.87 | 7.68 | 7.74 | 5.33 Million |
| 11 Jun, 2025 | 7.9 | 7.9 | 7.67 | 7.71 | 7.28 Million |
| 10 Jun, 2025 | 7.85 | 7.88 | 7.76 | 7.86 | 4.08 Million |
| 09 Jun, 2025 | 7.9 | 7.93 | 7.87 | 7.87 | 3.16 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168