Hong Leong Asia Ltd. (H22.SI)
SGD 1.07
(-0.93%)
SGD 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.99 | 1.03 | 0.99 | 1.0 | 946.4 Thousand |
| 07 Apr, 2025 | 1.05 | 1.05 | 0.96 | 0.99 | 1.98 Million |
| 04 Apr, 2025 | 1.15 | 1.16 | 1.11 | 1.12 | 1.52 Million |
| 03 Apr, 2025 | 1.19 | 1.21 | 1.16 | 1.16 | 992.7 Thousand |
| 02 Apr, 2025 | 1.22 | 1.25 | 1.21 | 1.23 | 1.47 Million |
| 01 Apr, 2025 | 1.26 | 1.26 | 1.22 | 1.22 | 1.26 Million |
| 28 Mar, 2025 | 1.22 | 1.28 | 1.22 | 1.27 | 4.43 Million |
| 27 Mar, 2025 | 1.15 | 1.24 | 1.15 | 1.21 | 5.2 Million |
| 26 Mar, 2025 | 1.08 | 1.14 | 1.08 | 1.13 | 1.61 Million |
| 25 Mar, 2025 | 1.08 | 1.1 | 1.07 | 1.08 | 823.5 Thousand |
300577
603311
ASCB
4337
3917
ASPO