Hong Leong Asia Ltd. (H22.SI)
SGD 1.07
(-0.93%)
SGD 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.09 | 1.1 | 1.07 | 1.09 | 219.7 Thousand |
| 22 Apr, 2025 | 1.08 | 1.12 | 1.07 | 1.09 | 499.6 Thousand |
| 21 Apr, 2025 | 1.1 | 1.1 | 1.07 | 1.09 | 223 Thousand |
| 17 Apr, 2025 | 1.08 | 1.09 | 1.06 | 1.09 | 423.2 Thousand |
| 16 Apr, 2025 | 1.08 | 1.1 | 1.06 | 1.08 | 626.4 Thousand |
| 15 Apr, 2025 | 1.06 | 1.08 | 1.05 | 1.08 | 521.9 Thousand |
| 14 Apr, 2025 | 1.04 | 1.08 | 1.04 | 1.05 | 676.6 Thousand |
| 11 Apr, 2025 | 1.02 | 1.05 | 0.98 | 1.01 | 1.02 Million |
| 10 Apr, 2025 | 1.02 | 1.03 | 1.0 | 1.03 | 1.38 Million |
| 09 Apr, 2025 | 0.98 | 1.0 | 0.91 | 0.94 | 2.21 Million |
300577
603311
ASCB
4337
3917
ASPO