Hong Leong Asia Ltd. (H22.SI)
SGD 1.07
(-0.93%)
SGD 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.08 | 1.1 | 1.07 | 1.08 | 823.5 Thousand |
| 24 Mar, 2025 | 1.04 | 1.08 | 1.04 | 1.08 | 1.1 Million |
| 21 Mar, 2025 | 1.02 | 1.04 | 1.01 | 1.02 | 345.1 Thousand |
| 20 Mar, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 222.5 Thousand |
| 19 Mar, 2025 | 1.07 | 1.07 | 1.02 | 1.03 | 386.8 Thousand |
| 18 Mar, 2025 | 1.04 | 1.07 | 1.04 | 1.06 | 892.5 Thousand |
| 17 Mar, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 278.7 Thousand |
| 14 Mar, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | 502.3 Thousand |
| 13 Mar, 2025 | 1.05 | 1.07 | 1.04 | 1.06 | 234 Thousand |
| 12 Mar, 2025 | 1.05 | 1.06 | 1.02 | 1.06 | 587.2 Thousand |
300577
603311
ASCB
4337
3917
ASPO