Hong Leong Asia Ltd. (H22.SI)
SGD 1.07
(-0.93%)
SGD 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.33 | 1.34 | 1.32 | 1.33 | 388.5 Thousand |
| 19 Jun, 2025 | 1.37 | 1.37 | 1.32 | 1.32 | 832 Thousand |
| 18 Jun, 2025 | 1.29 | 1.38 | 1.28 | 1.37 | 3.4 Million |
| 17 Jun, 2025 | 1.25 | 1.3 | 1.25 | 1.3 | 2.31 Million |
| 16 Jun, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 504.9 Thousand |
| 13 Jun, 2025 | 1.24 | 1.25 | 1.22 | 1.25 | 1.28 Million |
| 12 Jun, 2025 | 1.24 | 1.28 | 1.24 | 1.26 | 1.25 Million |
| 11 Jun, 2025 | 1.24 | 1.26 | 1.23 | 1.25 | 614.8 Thousand |
| 10 Jun, 2025 | 1.26 | 1.26 | 1.23 | 1.24 | 536.6 Thousand |
| 09 Jun, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 1.29 Million |
300577
603311
ASCB
4337
3917
ASPO