SGD 1.07
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 34 Thousand |
19 Jun, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 33.4 Thousand |
18 Jun, 2025 | 1.29 | 1.29 | 1.28 | 1.29 | 88.6 Thousand |
17 Jun, 2025 | 1.25 | 1.28 | 1.25 | 1.27 | 613.6 Thousand |
16 Jun, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 341.8 Thousand |
13 Jun, 2025 | 1.24 | 1.25 | 1.22 | 1.25 | 1.28 Million |
12 Jun, 2025 | 1.24 | 1.28 | 1.24 | 1.26 | 1.25 Million |
11 Jun, 2025 | 1.24 | 1.26 | 1.23 | 1.25 | 614.8 Thousand |
10 Jun, 2025 | 1.26 | 1.26 | 1.23 | 1.24 | 536.6 Thousand |
09 Jun, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 1.29 Million |
300577
603311
ASCB
4337
3917
ASPO