Hong Leong Asia Ltd. (H22.SI)
SGD 1.07
(-0.93%)
SGD 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.18 | 1.21 | 1.17 | 1.2 | 755 Thousand |
| 22 May, 2025 | 1.16 | 1.18 | 1.15 | 1.18 | 405.1 Thousand |
| 21 May, 2025 | 1.16 | 1.18 | 1.15 | 1.18 | 275.7 Thousand |
| 20 May, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | 595.9 Thousand |
| 19 May, 2025 | 1.19 | 1.2 | 1.16 | 1.17 | 603.7 Thousand |
| 16 May, 2025 | 1.16 | 1.21 | 1.16 | 1.2 | 1.33 Million |
| 15 May, 2025 | 1.12 | 1.17 | 1.1 | 1.17 | 1.73 Million |
| 14 May, 2025 | 1.1 | 1.12 | 1.09 | 1.11 | 354.1 Thousand |
| 13 May, 2025 | 1.11 | 1.11 | 1.09 | 1.1 | 344.5 Thousand |
| 09 May, 2025 | 1.1 | 1.1 | 1.08 | 1.09 | 478.3 Thousand |
300577
603311
ASCB
4337
3917
ASPO