Hong Leong Asia Ltd. (H22.SI)
SGD 1.07
(-0.93%)
SGD 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.11 | 1.11 | 1.08 | 1.08 | 555.7 Thousand |
| 07 May, 2025 | 1.07 | 1.12 | 1.06 | 1.11 | 747.5 Thousand |
| 06 May, 2025 | 1.06 | 1.09 | 1.05 | 1.07 | 404.2 Thousand |
| 05 May, 2025 | 1.08 | 1.08 | 1.04 | 1.06 | 229.3 Thousand |
| 02 May, 2025 | 1.08 | 1.09 | 1.06 | 1.07 | 433.2 Thousand |
| 30 Apr, 2025 | 1.08 | 1.1 | 1.08 | 1.09 | 301.1 Thousand |
| 29 Apr, 2025 | 1.1 | 1.11 | 1.07 | 1.08 | 511.7 Thousand |
| 28 Apr, 2025 | 1.1 | 1.12 | 1.09 | 1.11 | 354.5 Thousand |
| 25 Apr, 2025 | 1.12 | 1.12 | 1.09 | 1.1 | 306.2 Thousand |
| 24 Apr, 2025 | 1.08 | 1.13 | 1.08 | 1.11 | 688.8 Thousand |
300577
603311
ASCB
4337
3917
ASPO