Hong Leong Asia Ltd. (H22.SI)
SGD 1.07
(-0.93%)
SGD 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.06 | 1.07 | 1.03 | 1.04 | 708 Thousand |
| 10 Mar, 2025 | 1.07 | 1.1 | 1.07 | 1.08 | 799.4 Thousand |
| 07 Mar, 2025 | 1.11 | 1.11 | 1.05 | 1.06 | 682.6 Thousand |
| 06 Mar, 2025 | 1.02 | 1.1 | 1.02 | 1.1 | 2.26 Million |
| 05 Mar, 2025 | 1.01 | 1.04 | 1.01 | 1.01 | 1.22 Million |
| 04 Mar, 2025 | 0.94 | 1.01 | 0.93 | 1.01 | 1.45 Million |
| 03 Mar, 2025 | 0.92 | 0.94 | 0.9 | 0.93 | 705.1 Thousand |
| 28 Feb, 2025 | 0.93 | 0.94 | 0.9 | 0.92 | 1.41 Million |
| 27 Feb, 2025 | 1.0 | 1.0 | 0.92 | 0.93 | 3.14 Million |
| 26 Feb, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 993.5 Thousand |
300577
603311
ASCB
4337
3917
ASPO