Hong Leong Asia Ltd. (H22.SI)

SGD 1.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.98 0.99 0.95 0.97 1.08 Million
11 Feb, 2025 0.98 1.0 0.98 0.99 747 Thousand
10 Feb, 2025 0.97 0.99 0.97 0.98 429.3 Thousand
07 Feb, 2025 0.99 0.99 0.97 0.97 553.9 Thousand
06 Feb, 2025 0.99 0.99 0.98 0.98 477.3 Thousand
05 Feb, 2025 0.98 0.99 0.97 0.99 722.2 Thousand
04 Feb, 2025 0.98 0.99 0.98 0.98 247.3 Thousand
03 Feb, 2025 0.99 0.99 0.98 0.98 1.33 Million
31 Jan, 2025 0.98 1.0 0.98 1.0 1.17 Million
28 Jan, 2025 0.97 0.98 0.97 0.98 559 Thousand