Hong Leong Asia Ltd. (H22.SI)

SGD 1.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.91 0.94 0.9 0.93 401.5 Thousand
10 Jan, 2025 0.91 0.92 0.9 0.91 383.8 Thousand
09 Jan, 2025 0.94 0.94 0.92 0.92 549.5 Thousand
08 Jan, 2025 0.94 0.94 0.94 0.94 147 Thousand
07 Jan, 2025 0.95 0.95 0.93 0.94 671.7 Thousand
06 Jan, 2025 0.93 0.95 0.92 0.92 278.1 Thousand
03 Jan, 2025 0.94 0.95 0.93 0.93 554.1 Thousand
02 Jan, 2025 0.92 0.95 0.91 0.95 1 Million
31 Dec, 2024 0.92 0.92 0.91 0.91 101.9 Thousand
30 Dec, 2024 0.92 0.92 0.91 0.92 263.9 Thousand