Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 3.63
(-1.36%)
SGD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 21 Oct, 2024 | 3.99 | 4.02 | 3.96 | 3.99 | 528.9 Thousand |
| 18 Oct, 2024 | 3.97 | 4.01 | 3.97 | 3.99 | 332.2 Thousand |
| 17 Oct, 2024 | 4.02 | 4.02 | 3.92 | 3.99 | 671.8 Thousand |
| 16 Oct, 2024 | 4.01 | 4.02 | 3.99 | 4.02 | 459.6 Thousand |
| 15 Oct, 2024 | 4.02 | 4.04 | 3.99 | 4.02 | 551.5 Thousand |
| 14 Oct, 2024 | 4.06 | 4.07 | 4.0 | 4.01 | 340.5 Thousand |
| 11 Oct, 2024 | 4.01 | 4.06 | 4.01 | 4.05 | 397.4 Thousand |
| 10 Oct, 2024 | 4.02 | 4.04 | 3.98 | 4.02 | 643.8 Thousand |
| 09 Oct, 2024 | 4.0 | 4.07 | 4.0 | 4.04 | 606.1 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO