Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 3.63
(-1.36%)
SGD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.71 | 3.73 | 3.56 | 3.59 | 5.13 Million |
| 05 Nov, 2024 | 3.73 | 3.75 | 3.7 | 3.72 | 1.89 Million |
| 04 Nov, 2024 | 3.75 | 3.76 | 3.71 | 3.71 | 2.2 Million |
| 01 Nov, 2024 | 3.75 | 3.78 | 3.73 | 3.75 | 2.97 Million |
| 30 Oct, 2024 | 3.79 | 3.81 | 3.77 | 3.78 | 1.26 Million |
| 29 Oct, 2024 | 3.8 | 3.8 | 3.77 | 3.78 | 1.02 Million |
| 28 Oct, 2024 | 3.8 | 3.82 | 3.79 | 3.82 | 2.06 Million |
| 25 Oct, 2024 | 3.84 | 3.84 | 3.8 | 3.8 | 2.29 Million |
| 24 Oct, 2024 | 3.86 | 3.87 | 3.83 | 3.83 | 2.41 Million |
| 23 Oct, 2024 | 3.83 | 3.87 | 3.83 | 3.85 | 4.26 Million |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO