Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.07 | 4.17 | 4.03 | 4.11 | 2.08 Million |
| 07 Apr, 2025 | 4.2 | 4.2 | 3.99 | 4.1 | 3.05 Million |
| 04 Apr, 2025 | 4.24 | 4.28 | 4.23 | 4.26 | 2.08 Million |
| 03 Apr, 2025 | 4.04 | 4.25 | 4.03 | 4.25 | 2.88 Million |
| 02 Apr, 2025 | 4.09 | 4.09 | 4.03 | 4.04 | 1.06 Million |
| 01 Apr, 2025 | 4.15 | 4.16 | 4.07 | 4.09 | 1.56 Million |
| 28 Mar, 2025 | 4.17 | 4.18 | 4.13 | 4.15 | 797.1 Thousand |
| 27 Mar, 2025 | 4.15 | 4.18 | 4.15 | 4.18 | 1.47 Million |
| 26 Mar, 2025 | 4.13 | 4.16 | 4.13 | 4.15 | 585.5 Thousand |
| 25 Mar, 2025 | 4.12 | 4.17 | 4.12 | 4.12 | 920.3 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO