Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 3.63
(-1.36%)
SGD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.09 | 4.09 | 4.0 | 4.0 | 744 Thousand |
| 07 Oct, 2024 | 4.08 | 4.11 | 4.05 | 4.1 | 336.9 Thousand |
| 04 Oct, 2024 | 4.11 | 4.11 | 4.06 | 4.08 | 406.9 Thousand |
| 03 Oct, 2024 | 4.17 | 4.17 | 4.1 | 4.12 | 1.34 Million |
| 02 Oct, 2024 | 4.11 | 4.18 | 4.09 | 4.17 | 866.4 Thousand |
| 01 Oct, 2024 | 4.18 | 4.21 | 4.08 | 4.09 | 1.27 Million |
| 30 Sep, 2024 | 4.2 | 4.22 | 4.16 | 4.2 | 743.8 Thousand |
| 27 Sep, 2024 | 4.16 | 4.2 | 4.14 | 4.2 | 442.5 Thousand |
| 26 Sep, 2024 | 4.1 | 4.33 | 4.1 | 4.16 | 1.67 Million |
| 25 Sep, 2024 | 4.07 | 4.12 | 4.05 | 4.08 | 456.4 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO