Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.81 | 3.82 | 3.76 | 3.76 | 1.18 Million |
| 24 Feb, 2025 | 3.81 | 3.87 | 3.8 | 3.8 | 1.26 Million |
| 21 Feb, 2025 | 3.78 | 3.82 | 3.77 | 3.81 | 994.4 Thousand |
| 20 Feb, 2025 | 3.84 | 3.84 | 3.78 | 3.78 | 965.8 Thousand |
| 19 Feb, 2025 | 3.86 | 3.87 | 3.83 | 3.85 | 789.9 Thousand |
| 18 Feb, 2025 | 3.92 | 3.93 | 3.88 | 3.88 | 1.13 Million |
| 17 Feb, 2025 | 3.88 | 3.96 | 3.88 | 3.92 | 1.35 Million |
| 14 Feb, 2025 | 3.88 | 3.91 | 3.86 | 3.87 | 1.1 Million |
| 13 Feb, 2025 | 3.93 | 3.94 | 3.85 | 3.88 | 1.23 Million |
| 12 Feb, 2025 | 3.96 | 3.98 | 3.93 | 3.96 | 1.02 Million |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO