Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 3.63
(-1.36%)
SGD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.05 | 4.09 | 4.02 | 4.06 | 675.3 Thousand |
| 23 Sep, 2024 | 4.04 | 4.09 | 4.03 | 4.03 | 605.7 Thousand |
| 20 Sep, 2024 | 4.15 | 4.17 | 4.06 | 4.09 | 1.65 Million |
| 19 Sep, 2024 | 4.1 | 4.15 | 4.06 | 4.15 | 452.5 Thousand |
| 18 Sep, 2024 | 4.1 | 4.1 | 4.03 | 4.06 | 870.5 Thousand |
| 17 Sep, 2024 | 4.12 | 4.17 | 4.1 | 4.1 | 1.42 Million |
| 16 Sep, 2024 | 4.03 | 4.13 | 4.03 | 4.11 | 1.1 Million |
| 15 Sep, 2024 | 4.03 | 4.05 | 4.03 | 4.05 | 39.4 Thousand |
| 13 Sep, 2024 | 3.97 | 4.03 | 3.97 | 4.01 | 909.5 Thousand |
| 12 Sep, 2024 | 3.94 | 3.96 | 3.91 | 3.95 | 504.3 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO