Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.87 | 3.9 | 3.87 | 3.88 | 717.3 Thousand |
| 22 Jan, 2025 | 3.84 | 3.88 | 3.84 | 3.86 | 573.4 Thousand |
| 21 Jan, 2025 | 3.9 | 3.9 | 3.83 | 3.85 | 460.5 Thousand |
| 20 Jan, 2025 | 3.8 | 3.91 | 3.79 | 3.88 | 2.01 Million |
| 17 Jan, 2025 | 3.79 | 3.82 | 3.78 | 3.8 | 1.37 Million |
| 16 Jan, 2025 | 3.77 | 3.8 | 3.76 | 3.79 | 545.1 Thousand |
| 15 Jan, 2025 | 3.72 | 3.75 | 3.69 | 3.74 | 807.1 Thousand |
| 14 Jan, 2025 | 3.73 | 3.77 | 3.69 | 3.7 | 538.8 Thousand |
| 13 Jan, 2025 | 3.74 | 3.76 | 3.72 | 3.73 | 363.7 Thousand |
| 10 Jan, 2025 | 3.79 | 3.79 | 3.75 | 3.77 | 477.1 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO