Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 3.63
(-1.36%)
SGD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.68 | 3.75 | 3.68 | 3.75 | 896.4 Thousand |
| 29 Aug, 2024 | 3.72 | 3.72 | 3.68 | 3.68 | 317 Thousand |
| 28 Aug, 2024 | 3.73 | 3.74 | 3.7 | 3.72 | 315 Thousand |
| 27 Aug, 2024 | 3.7 | 3.75 | 3.7 | 3.73 | 519.1 Thousand |
| 26 Aug, 2024 | 3.72 | 3.74 | 3.69 | 3.69 | 641.6 Thousand |
| 25 Aug, 2024 | 3.72 | 3.74 | 3.69 | 3.69 | 641.6 Thousand |
| 23 Aug, 2024 | 3.72 | 3.74 | 3.7 | 3.71 | 621 Thousand |
| 22 Aug, 2024 | 3.66 | 3.74 | 3.62 | 3.74 | 453.1 Thousand |
| 21 Aug, 2024 | 3.67 | 3.68 | 3.62 | 3.66 | 620.1 Thousand |
| 20 Aug, 2024 | 3.7 | 3.7 | 3.66 | 3.67 | 273 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO