Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 3.63
(-1.36%)
SGD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.63 | 3.68 | 3.62 | 3.64 | 678.5 Thousand |
| 18 Aug, 2024 | 3.63 | 3.68 | 3.62 | 3.64 | 678.5 Thousand |
| 16 Aug, 2024 | 3.62 | 3.64 | 3.59 | 3.59 | 549.5 Thousand |
| 15 Aug, 2024 | 3.58 | 3.63 | 3.58 | 3.59 | 697.1 Thousand |
| 14 Aug, 2024 | 3.6 | 3.61 | 3.53 | 3.58 | 484.1 Thousand |
| 13 Aug, 2024 | 3.55 | 3.61 | 3.55 | 3.57 | 432.6 Thousand |
| 12 Aug, 2024 | 3.54 | 3.56 | 3.52 | 3.55 | 466.4 Thousand |
| 11 Aug, 2024 | 3.54 | 3.56 | 3.52 | 3.55 | 466.4 Thousand |
| 08 Aug, 2024 | 3.57 | 3.57 | 3.51 | 3.52 | 784.2 Thousand |
| 07 Aug, 2024 | 3.55 | 3.62 | 3.55 | 3.59 | 521.7 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO