Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.77 | 3.81 | 3.76 | 3.79 | 642.8 Thousand |
| 08 Jan, 2025 | 3.8 | 3.8 | 3.73 | 3.76 | 650.3 Thousand |
| 07 Jan, 2025 | 3.79 | 3.8 | 3.76 | 3.79 | 498.4 Thousand |
| 06 Jan, 2025 | 3.79 | 3.81 | 3.75 | 3.78 | 620.5 Thousand |
| 03 Jan, 2025 | 3.76 | 3.83 | 3.76 | 3.78 | 377 Thousand |
| 02 Jan, 2025 | 3.75 | 3.78 | 3.74 | 3.76 | 208.8 Thousand |
| 31 Dec, 2024 | 3.77 | 3.78 | 3.71 | 3.75 | 581.1 Thousand |
| 30 Dec, 2024 | 3.73 | 3.78 | 3.73 | 3.77 | 729.6 Thousand |
| 27 Dec, 2024 | 3.73 | 3.73 | 3.69 | 3.71 | 177.2 Thousand |
| 26 Dec, 2024 | 3.73 | 3.75 | 3.71 | 3.73 | 246.4 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO