Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.75 | 3.75 | 3.68 | 3.7 | 718.9 Thousand |
| 09 Dec, 2024 | 3.8 | 3.8 | 3.75 | 3.75 | 294.9 Thousand |
| 06 Dec, 2024 | 3.8 | 3.8 | 3.78 | 3.79 | 521.3 Thousand |
| 05 Dec, 2024 | 3.78 | 3.8 | 3.77 | 3.79 | 519.5 Thousand |
| 04 Dec, 2024 | 3.78 | 3.8 | 3.77 | 3.78 | 248 Thousand |
| 03 Dec, 2024 | 3.82 | 3.87 | 3.76 | 3.77 | 722.8 Thousand |
| 02 Dec, 2024 | 3.81 | 3.82 | 3.77 | 3.79 | 706.4 Thousand |
| 29 Nov, 2024 | 3.8 | 3.82 | 3.78 | 3.8 | 1.12 Million |
| 28 Nov, 2024 | 3.78 | 3.83 | 3.76 | 3.79 | 647.4 Thousand |
| 27 Nov, 2024 | 3.73 | 3.81 | 3.73 | 3.79 | 1.6 Million |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO