Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.7 | 3.75 | 3.67 | 3.72 | 1.19 Million |
| 25 Nov, 2024 | 3.67 | 3.71 | 3.66 | 3.7 | 717.5 Thousand |
| 22 Nov, 2024 | 3.67 | 3.69 | 3.64 | 3.66 | 840.4 Thousand |
| 21 Nov, 2024 | 3.67 | 3.68 | 3.64 | 3.65 | 1 Million |
| 20 Nov, 2024 | 3.65 | 3.68 | 3.65 | 3.67 | 1.17 Million |
| 19 Nov, 2024 | 3.61 | 3.65 | 3.6 | 3.62 | 1.02 Million |
| 18 Nov, 2024 | 3.59 | 3.62 | 3.58 | 3.59 | 665.6 Thousand |
| 15 Nov, 2024 | 3.61 | 3.62 | 3.58 | 3.58 | 545.4 Thousand |
| 14 Nov, 2024 | 3.62 | 3.63 | 3.59 | 3.61 | 906.8 Thousand |
| 13 Nov, 2024 | 3.65 | 3.65 | 3.61 | 3.62 | 420 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO