Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.04 | 4.04 | 4.01 | 4.02 | 138.8 Thousand |
| 16 Jun, 2025 | 4.02 | 4.04 | 4.01 | 4.02 | 76.8 Thousand |
| 13 Jun, 2025 | 4.04 | 4.04 | 4.0 | 4.02 | 576.7 Thousand |
| 12 Jun, 2025 | 4.05 | 4.05 | 4.02 | 4.04 | 998 Thousand |
| 11 Jun, 2025 | 4.05 | 4.06 | 4.02 | 4.05 | 872.2 Thousand |
| 10 Jun, 2025 | 4.03 | 4.06 | 4.02 | 4.05 | 710.3 Thousand |
| 09 Jun, 2025 | 4.04 | 4.06 | 4.03 | 4.03 | 537.6 Thousand |
| 06 Jun, 2025 | 4.1 | 4.1 | 3.99 | 4.04 | 1.64 Million |
| 05 Jun, 2025 | 4.02 | 4.06 | 3.98 | 4.05 | 1.36 Million |
| 04 Jun, 2025 | 4.05 | 4.06 | 4.01 | 4.02 | 894.6 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO