Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 3.63
(-1.36%)
SGD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.79 | 3.82 | 3.78 | 3.8 | 1.37 Million |
| 16 Jan, 2025 | 3.77 | 3.8 | 3.76 | 3.79 | 545.1 Thousand |
| 15 Jan, 2025 | 3.72 | 3.75 | 3.69 | 3.74 | 807.1 Thousand |
| 14 Jan, 2025 | 3.73 | 3.77 | 3.69 | 3.7 | 538.8 Thousand |
| 13 Jan, 2025 | 3.74 | 3.76 | 3.72 | 3.73 | 363.7 Thousand |
| 10 Jan, 2025 | 3.79 | 3.79 | 3.75 | 3.77 | 477.1 Thousand |
| 09 Jan, 2025 | 3.77 | 3.81 | 3.76 | 3.79 | 642.8 Thousand |
| 08 Jan, 2025 | 3.8 | 3.8 | 3.73 | 3.76 | 650.3 Thousand |
| 07 Jan, 2025 | 3.79 | 3.8 | 3.76 | 3.79 | 498.4 Thousand |
| 06 Jan, 2025 | 3.79 | 3.81 | 3.75 | 3.78 | 620.5 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO