SGD 4.2
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 4.04 | 4.04 | 4.0 | 4.02 | 576.7 Thousand |
12 Jun, 2025 | 4.05 | 4.05 | 4.02 | 4.04 | 998 Thousand |
11 Jun, 2025 | 4.05 | 4.06 | 4.02 | 4.05 | 872.2 Thousand |
10 Jun, 2025 | 4.03 | 4.06 | 4.02 | 4.05 | 710.3 Thousand |
09 Jun, 2025 | 4.04 | 4.06 | 4.03 | 4.03 | 537.6 Thousand |
06 Jun, 2025 | 4.1 | 4.1 | 3.99 | 4.04 | 1.64 Million |
05 Jun, 2025 | 4.02 | 4.06 | 3.98 | 4.05 | 1.36 Million |
04 Jun, 2025 | 4.05 | 4.06 | 4.01 | 4.02 | 894.6 Thousand |
03 Jun, 2025 | 4.09 | 4.1 | 4.02 | 4.02 | 1.14 Million |
02 Jun, 2025 | 4.08 | 4.11 | 4.05 | 4.09 | 1.21 Million |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO