Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.14 | 4.18 | 4.06 | 4.08 | 829.6 Thousand |
| 20 May, 2025 | 4.14 | 4.15 | 4.11 | 4.14 | 333.3 Thousand |
| 19 May, 2025 | 4.12 | 4.13 | 4.08 | 4.1 | 294.8 Thousand |
| 16 May, 2025 | 4.03 | 4.16 | 4.03 | 4.12 | 1.01 Million |
| 15 May, 2025 | 4.08 | 4.08 | 4.0 | 4.02 | 1.1 Million |
| 14 May, 2025 | 4.07 | 4.08 | 4.03 | 4.06 | 1.37 Million |
| 13 May, 2025 | 4.25 | 4.28 | 4.04 | 4.07 | 2.16 Million |
| 09 May, 2025 | 4.2 | 4.24 | 4.18 | 4.23 | 669.2 Thousand |
| 08 May, 2025 | 4.25 | 4.26 | 4.16 | 4.22 | 799.2 Thousand |
| 07 May, 2025 | 4.27 | 4.3 | 4.23 | 4.25 | 2.12 Million |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO