Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 3.63
(-1.36%)
SGD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.7 | 3.72 | 3.67 | 3.68 | 538.5 Thousand |
| 17 Dec, 2024 | 3.62 | 3.71 | 3.62 | 3.68 | 876.9 Thousand |
| 16 Dec, 2024 | 3.64 | 3.64 | 3.6 | 3.62 | 902.8 Thousand |
| 13 Dec, 2024 | 3.65 | 3.65 | 3.62 | 3.64 | 527.4 Thousand |
| 12 Dec, 2024 | 3.68 | 3.71 | 3.64 | 3.66 | 679 Thousand |
| 11 Dec, 2024 | 3.65 | 3.71 | 3.65 | 3.68 | 348.6 Thousand |
| 10 Dec, 2024 | 3.75 | 3.75 | 3.68 | 3.7 | 718.9 Thousand |
| 09 Dec, 2024 | 3.8 | 3.8 | 3.75 | 3.75 | 294.9 Thousand |
| 06 Dec, 2024 | 3.8 | 3.8 | 3.78 | 3.79 | 521.3 Thousand |
| 05 Dec, 2024 | 3.78 | 3.8 | 3.77 | 3.79 | 519.5 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO