Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 3.63
(-1.36%)
SGD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.65 | 3.68 | 3.65 | 3.67 | 1.17 Million |
| 19 Nov, 2024 | 3.61 | 3.65 | 3.6 | 3.62 | 1.02 Million |
| 18 Nov, 2024 | 3.59 | 3.62 | 3.58 | 3.59 | 665.6 Thousand |
| 15 Nov, 2024 | 3.61 | 3.62 | 3.58 | 3.58 | 545.4 Thousand |
| 14 Nov, 2024 | 3.62 | 3.63 | 3.59 | 3.61 | 906.8 Thousand |
| 13 Nov, 2024 | 3.65 | 3.65 | 3.61 | 3.62 | 420 Thousand |
| 12 Nov, 2024 | 3.59 | 3.66 | 3.59 | 3.65 | 908.4 Thousand |
| 11 Nov, 2024 | 3.62 | 3.62 | 3.58 | 3.59 | 911.9 Thousand |
| 08 Nov, 2024 | 3.51 | 3.63 | 3.51 | 3.59 | 2.78 Million |
| 07 Nov, 2024 | 3.59 | 3.61 | 3.42 | 3.51 | 5.41 Million |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO