Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 3.63
(-1.36%)
SGD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.7 | 3.75 | 3.69 | 3.72 | 805.7 Thousand |
| 18 Sep, 2023 | 3.77 | 3.78 | 3.73 | 3.73 | 692.9 Thousand |
| 17 Sep, 2023 | 3.77 | 3.78 | 3.73 | 3.73 | 203.4 Thousand |
| 15 Sep, 2023 | 3.75 | 3.76 | 3.72 | 3.76 | 511.9 Thousand |
| 14 Sep, 2023 | 3.74 | 3.77 | 3.73 | 3.76 | 511.9 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO