Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.54 | 3.54 | 3.49 | 3.5 | 811.8 Thousand |
| 20 Dec, 2023 | 3.55 | 3.57 | 3.54 | 3.56 | 369.2 Thousand |
| 19 Dec, 2023 | 3.55 | 3.57 | 3.53 | 3.56 | 378.7 Thousand |
| 18 Dec, 2023 | 3.6 | 3.64 | 3.57 | 3.57 | 733 Thousand |
| 17 Dec, 2023 | 3.6 | 3.64 | 3.57 | 3.57 | 733 Thousand |
| 15 Dec, 2023 | 3.55 | 3.61 | 3.52 | 3.61 | 1.4 Million |
| 14 Dec, 2023 | 3.5 | 3.57 | 3.49 | 3.56 | 1.17 Million |
| 13 Dec, 2023 | 3.52 | 3.52 | 3.44 | 3.47 | 936.4 Thousand |
| 12 Dec, 2023 | 3.5 | 3.56 | 3.5 | 3.56 | 178.9 Thousand |
| 11 Dec, 2023 | 3.55 | 3.58 | 3.48 | 3.5 | 355.3 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO