Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.52 | 3.52 | 3.4 | 3.4 | 1.4 Million |
| 29 Nov, 2023 | 3.51 | 3.54 | 3.5 | 3.51 | 96.8 Thousand |
| 28 Nov, 2023 | 3.57 | 3.57 | 3.49 | 3.5 | 351.9 Thousand |
| 27 Nov, 2023 | 3.57 | 3.58 | 3.53 | 3.55 | 128 Thousand |
| 26 Nov, 2023 | 3.57 | 3.58 | 3.53 | 3.55 | 128 Thousand |
| 24 Nov, 2023 | 3.57 | 3.58 | 3.55 | 3.57 | 148.3 Thousand |
| 23 Nov, 2023 | 3.53 | 3.59 | 3.53 | 3.57 | 548.7 Thousand |
| 22 Nov, 2023 | 3.51 | 3.55 | 3.51 | 3.53 | 220.7 Thousand |
| 21 Nov, 2023 | 3.53 | 3.54 | 3.51 | 3.52 | 203 Thousand |
| 20 Nov, 2023 | 3.57 | 3.57 | 3.51 | 3.53 | 386.4 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO