SGD 4.2
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 3.57 | 3.57 | 3.49 | 3.5 | 351.9 Thousand |
27 Nov, 2023 | 3.57 | 3.58 | 3.53 | 3.55 | 128 Thousand |
26 Nov, 2023 | 3.57 | 3.58 | 3.53 | 3.55 | 128 Thousand |
24 Nov, 2023 | 3.57 | 3.58 | 3.55 | 3.57 | 148.3 Thousand |
23 Nov, 2023 | 3.53 | 3.59 | 3.53 | 3.57 | 548.7 Thousand |
22 Nov, 2023 | 3.51 | 3.55 | 3.51 | 3.53 | 220.7 Thousand |
21 Nov, 2023 | 3.53 | 3.54 | 3.51 | 3.52 | 203 Thousand |
20 Nov, 2023 | 3.57 | 3.57 | 3.51 | 3.53 | 386.4 Thousand |
19 Nov, 2023 | 3.57 | 3.57 | 3.51 | 3.53 | 386.4 Thousand |
17 Nov, 2023 | 3.55 | 3.6 | 3.51 | 3.56 | 282.6 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO