Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.44 | 3.48 | 3.43 | 3.46 | 111.1 Thousand |
| 09 Nov, 2023 | 3.45 | 3.5 | 3.43 | 3.45 | 200 Thousand |
| 08 Nov, 2023 | 3.5 | 3.54 | 3.45 | 3.45 | 892.7 Thousand |
| 07 Nov, 2023 | 3.49 | 3.56 | 3.49 | 3.54 | 892.7 Thousand |
| 06 Nov, 2023 | 3.55 | 3.56 | 3.49 | 3.5 | 448.6 Thousand |
| 05 Nov, 2023 | 3.55 | 3.56 | 3.49 | 3.5 | 448.6 Thousand |
| 03 Nov, 2023 | 3.48 | 3.57 | 3.48 | 3.49 | 522.3 Thousand |
| 02 Nov, 2023 | 3.37 | 3.47 | 3.37 | 3.47 | 522.3 Thousand |
| 01 Nov, 2023 | 3.37 | 3.4 | 3.33 | 3.35 | 583.9 Thousand |
| 31 Oct, 2023 | 3.35 | 3.39 | 3.33 | 3.36 | 1.41 Million |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO