Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 3.36 | 3.37 | 3.34 | 3.34 | 427.7 Thousand |
| 27 Oct, 2023 | 3.4 | 3.4 | 3.33 | 3.35 | 566.9 Thousand |
| 26 Oct, 2023 | 3.5 | 3.5 | 3.38 | 3.38 | 664 Thousand |
| 25 Oct, 2023 | 3.51 | 3.51 | 3.48 | 3.5 | 664 Thousand |
| 24 Oct, 2023 | 3.45 | 3.51 | 3.45 | 3.51 | 380.3 Thousand |
| 23 Oct, 2023 | 3.52 | 3.52 | 3.44 | 3.45 | 638.2 Thousand |
| 22 Oct, 2023 | 3.52 | 3.52 | 3.44 | 3.45 | 638.2 Thousand |
| 20 Oct, 2023 | 3.54 | 3.55 | 3.51 | 3.52 | 430.3 Thousand |
| 19 Oct, 2023 | 3.62 | 3.64 | 3.54 | 3.54 | 692.7 Thousand |
| 18 Oct, 2023 | 3.65 | 3.66 | 3.62 | 3.66 | 692.7 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO